일자	종가	등락	등락률(%)	거래량
11/08	23,540	10	-0.04%	3,231
11/07	23,550	60	-0.25%	3,805
11/06	23,610	145	0.62%	21,832
11/05	23,465	10	0.04%	3,826
11/04	23,455	80	-0.34%	4,967
11/01	23,535	180	-0.76%	2,214
10/31	23,715	115	-0.48%	4,290
10/30	23,830	140	-0.58%	16,711
10/29	23,970	100	-0.42%	3,146
10/28	24,070	10	0.04%	5,229