일자	종가	등락	등락률(%)	거래량
09/19	7,530	285	3.93%	7,530
09/13	7,245	65	0.91%	1,950
09/12	7,180	85	1.20%	8,122
09/11	7,095	105	-1.46%	1,776
09/10	7,200	75	1.05%	5,798
09/09	7,125	95	-1.32%	7,541
09/06	7,220	5	0.07%	3,350
09/05	7,215	90	-1.23%	12,446
09/04	7,305	45	-0.61%	36,998
09/03	7,350	55	-0.74%	3,245