일자	종가	등락	등락률(%)	거래량
09/19	3,885	50	-1.27%	1,142,132
09/13	3,935	5	-0.13%	390,140
09/12	3,940	145	-3.55%	578,232
09/11	4,085	30	-0.73%	554,805
09/10	4,115	75	1.86%	502,378
09/09	4,040	55	-1.34%	1,499,943
09/06	4,095	125	3.15%	305,475
09/05	3,970	25	0.63%	265,097
09/04	3,945	165	4.37%	1,204,444
09/03	3,780	60	1.61%	273,786