일자	종가	등락	등락률(%)	거래량
11/08	14,615	45	-0.31%	31,249
11/07	14,660	15	0.10%	30,609
11/06	14,645	100	-0.68%	28,855
11/05	14,745	150	-1.01%	10,466
11/04	14,895	460	3.19%	27,542
11/01	14,435	190	-1.30%	46,873
10/31	14,625	420	-2.79%	22,107
10/30	15,045	295	-1.92%	5,823
10/29	15,340	75	0.49%	8,439
10/28	15,265	285	1.90%	12,173