일자	종가	등락	등락률(%)	거래량
09/19	5,720	10	0.18%	2,301
09/13	5,710	10	-0.17%	1,472
09/12	5,720	120	-2.05%	5,407
09/11	5,840	55	0.95%	5,751
09/10	5,785	30	0.52%	2,204
09/09	5,755	25	0.44%	52,663
09/06	5,730	55	0.97%	5,595
09/05	5,675	20	0.35%	8,504
09/04	5,655	195	3.57%	22,659
09/03	5,460	40	0.74%	1,671