일자	종가	등락	등락률(%)	거래량
09/19	2,270	15	0.67%	91,081
09/13	2,255	15	-0.66%	73,833
09/12	2,270	120	-5.02%	155,333
09/11	2,390	45	1.92%	218,589
09/10	2,345	45	1.96%	65,056
09/09	2,300	5	0.22%	205,304
09/06	2,295	55	2.46%	151,944
09/05	2,240	5	0.22%	138,583
09/04	2,235	145	6.94%	297,443
09/03	2,090	25	1.21%	56,720