일자	종가	등락	등락률(%)	거래량
11/08	11,090	35	-0.31%	64
11/07	11,125	35	-0.31%	44
11/06	11,160	55	-0.49%	60
11/05	11,215	45	0.40%	41
11/04	11,170	95	0.86%	633
11/01	11,075	95	-0.85%	48
10/31	11,170	30	-0.27%	25,247
10/30	11,200	20	-0.18%	15
10/29	11,220	15	-0.13%	36
10/28	11,235	115	1.03%	80,006