일자	종가	등락	등락률(%)	거래량
11/08	29,550	120	-0.40%	63
11/07	29,670	220	0.75%	129
11/06	29,450	290	-0.98%	1,150
11/05	29,740	190	-0.63%	45
11/04	29,930	900	3.10%	215
11/01	29,030	455	-1.54%	254
10/31	29,485	665	-2.21%	141
10/30	30,150	660	-2.14%	51
10/29	30,810	60	0.20%	1,182
10/28	30,750	715	2.38%	266