일자	종가	등락	등락률(%)	거래량
09/19	2,280	10	0.44%	186,419
09/13	2,270	0	0.00%	48,321
09/12	2,270	125	-5.22%	124,373
09/11	2,395	45	1.91%	121,434
09/10	2,350	25	1.08%	140,580
09/09	2,325	35	1.53%	387,016
09/06	2,290	35	1.55%	138,125
09/05	2,255	10	0.45%	89,358
09/04	2,245	155	7.42%	210,589
09/03	2,090	20	0.97%	29,413