일자	종가	등락	등락률(%)	거래량
09/19	14,845	35	-0.24%	73,486
09/13	14,880	60	0.40%	31,330
09/12	14,820	650	4.59%	41,585
09/11	14,170	285	-1.97%	3,867
09/10	14,455	150	-1.03%	3,955
09/09	14,605	165	-1.12%	6,765
09/06	14,770	290	-1.93%	29,402
09/05	15,060	70	-0.46%	8,069
09/04	15,130	1125	-6.92%	8,761
09/03	16,255	245	-1.48%	4,192