일자	종가	등락	등락률(%)	거래량
09/19	15,230	445	3.01%	3,381
09/13	14,785	110	0.75%	500
09/12	14,675	285	1.98%	985
09/11	14,390	175	-1.20%	678
09/10	14,565	80	0.55%	4,375
09/09	14,485	120	0.84%	796
09/06	14,365	50	-0.35%	1,108
09/05	14,415	280	-1.91%	8,826
09/04	14,695	460	-3.04%	9,441
09/03	15,155	115	-0.75%	2,760