일자	종가	등락	등락률(%)	거래량
09/19	12,385	105	0.86%	63,019
09/13	12,280	40	0.33%	8,238
09/12	12,240	90	0.74%	6,876
09/11	12,150	55	-0.45%	17,431
09/10	12,205	30	0.25%	7,715
09/09	12,175	25	0.21%	35,217
09/06	12,150	5	0.04%	11,903
09/05	12,145	65	-0.53%	46,197
09/04	12,210	140	-1.13%	15,962
09/03	12,350	15	-0.12%	12,047