일자	종가	등락	등락률(%)	거래량
11/08	10,105	100	-0.98%	15,870
11/07	10,205	100	-0.97%	13,932
11/06	10,305	5	0.05%	9,256
11/05	10,300	10	0.10%	7,079
11/04	10,290	35	-0.34%	9,337
11/01	10,325	110	-1.05%	6,502
10/31	10,435	10	-0.10%	12,531
10/30	10,445	45	-0.43%	14,893
10/29	10,490	10	-0.10%	6,585
10/28	10,500	165	-1.55%	20,627