일자	종가	등락	등락률(%)	거래량
09/19	6,685	120	1.83%	3,536
09/13	6,565	120	-1.80%	1,626
09/12	6,685	40	0.60%	482
09/11	6,645	30	-0.45%	2,333
09/10	6,675	85	1.29%	3,163
09/09	6,590	65	-0.98%	1,343
09/06	6,655	25	-0.37%	552
09/05	6,680	5	0.07%	1,340
09/04	6,675	60	-0.89%	4,974
09/03	6,735	80	1.20%	5,797