일자	종가	등락	등락률(%)	거래량
09/19	11,900	90	0.76%	1,243
09/13	11,810	275	-2.28%	1,185
09/12	12,085	625	5.45%	1,497
09/11	11,460	25	0.22%	152
09/10	11,435	165	-1.42%	705
09/09	11,600	130	1.13%	161
09/06	11,470	380	-3.21%	964
09/05	11,850	125	-1.04%	152
09/04	11,975	720	-5.67%	756
09/03	12,695	205	-1.59%	259