일자	종가	등락	등락률(%)	거래량
09/19	13,110	430	3.39%	82,085
09/13	12,680	145	1.16%	52,149
09/12	12,535	270	2.20%	35,239
09/11	12,265	5	0.04%	27,942
09/10	12,260	125	-1.01%	26,423
09/09	12,385	275	2.27%	29,313
09/06	12,110	195	-1.58%	54,460
09/05	12,305	20	0.16%	120,579
09/04	12,285	505	-3.95%	102,670
09/03	12,790	250	-1.92%	66,618