일자	종가	등락	등락률(%)	거래량
09/19	13,885	5	0.04%	365
09/13	13,880	170	-1.21%	651
09/12	14,050	0	0.00%	1,812
09/11	14,050	120	-0.85%	949
09/10	14,170	130	0.93%	540
09/09	14,040	230	1.67%	386
09/06	13,810	175	-1.25%	6,021
09/05	13,985	105	-0.75%	1,301
09/04	14,090	0	0.00%	1,169
09/03	14,090	70	0.50%	486