일자	종가	등락	등락률(%)	거래량
11/08	5,740	65	1.15%	30,789
11/07	5,675	0	0.00%	52,795
11/06	5,675	145	-2.49%	78,839
11/05	5,820	80	-1.36%	5,972
11/04	5,900	70	1.20%	31,541
11/01	5,830	10	0.17%	10,307
10/31	5,820	20	0.34%	2,682
10/30	5,800	30	0.52%	5,828
10/29	5,770	15	-0.26%	34,711
10/28	5,785	30	0.52%	17,191