일자	종가	등락	등락률(%)	거래량
09/19	12,025	125	1.05%	3,936
09/13	11,900	50	0.42%	3,528
09/12	11,850	205	1.76%	452
09/11	11,645	80	-0.68%	2,197
09/10	11,725	20	-0.17%	2,594
09/09	11,745	60	-0.51%	1,248
09/06	11,805	150	-1.25%	866
09/05	11,955	40	0.34%	22,126
09/04	11,915	380	-3.09%	1,751
09/03	12,295	70	-0.57%	8,054