일자	종가	등락	등락률(%)	거래량
11/08	14,820	20	-0.13%	78,571
11/07	14,840	320	2.20%	355,355
11/06	14,520	190	-1.29%	182,531
11/05	14,710	100	0.68%	146,378
11/04	14,610	45	0.31%	118,922
11/01	14,565	320	2.25%	341,577
10/31	14,245	275	1.97%	210,080
10/30	13,970	90	0.65%	161,342
10/29	13,880	265	-1.87%	388,461
10/28	14,145	360	-2.48%	335,562