일자	종가	등락	등락률(%)	거래량
11/08	13,535	95	-0.70%	54,626
11/07	13,630	0	0.00%	52,218
11/06	13,630	175	1.30%	73,551
11/05	13,455	80	0.60%	59,938
11/04	13,375	85	-0.63%	27,175
11/01	13,460	5	-0.04%	27,819
10/31	13,465	10	-0.07%	64,233
10/30	13,475	45	-0.33%	26,533
10/29	13,520	25	0.19%	42,910
10/28	13,495	40	-0.30%	79,179