일자	종가	등락	등락률(%)	거래량
09/19	13,755	10	-0.07%	85,387
09/13	13,765	185	-1.33%	57,439
09/12	13,950	0	0.00%	9,354
09/11	13,950	80	-0.57%	56,218
09/10	14,030	75	0.54%	28,784
09/09	13,955	235	1.71%	45,433
09/06	13,720	140	-1.01%	62,227
09/05	13,860	150	-1.07%	71,799
09/04	14,010	30	0.21%	42,670
09/03	13,980	50	0.36%	32,898