일자	종가	등락	등락률(%)	거래량
09/19	6,270	5	-0.08%	436,942
09/13	6,275	80	1.29%	394,749
09/12	6,195	5	-0.08%	198,378
09/11	6,200	50	0.81%	306,519
09/10	6,150	45	-0.73%	278,427
09/09	6,195	105	-1.67%	215,002
09/06	6,300	70	1.12%	361,967
09/05	6,230	65	1.05%	332,337
09/04	6,165	5	-0.08%	188,739
09/03	6,170	35	-0.56%	220,149