일자	종가	등락	등락률(%)	거래량
11/08	8,170	55	0.68%	262,373
11/07	8,115	0	0.00%	209,807
11/06	8,115	95	-1.16%	319,330
11/05	8,210	60	-0.73%	56,025
11/04	8,270	55	0.67%	88,482
11/01	8,215	5	0.06%	82,002
10/31	8,210	15	0.18%	42,288
10/30	8,195	30	0.37%	49,411
10/29	8,165	20	-0.24%	91,863
10/28	8,185	25	0.31%	68,061