일자	종가	등락	등락률(%)	거래량
11/08	8,430	70	-0.82%	24,096
11/07	8,500	50	-0.58%	14,089
11/06	8,550	40	-0.47%	24,608
11/05	8,590	40	0.47%	7,727
11/04	8,550	20	-0.23%	17,466
11/01	8,570	40	0.47%	47,000
10/31	8,530	70	0.83%	17,677
10/30	8,460	40	0.48%	9,961
10/29	8,420	20	-0.24%	19,848
10/28	8,440	70	0.84%	14,362