일자	종가	등락	등락률(%)	거래량
09/19	13,710	80	0.59%	21,259
09/13	13,630	200	1.49%	32,592
09/12	13,430	170	1.28%	20,704
09/11	13,260	365	-2.68%	31,702
09/10	13,625	15	-0.11%	19,479
09/09	13,640	150	-1.09%	26,328
09/06	13,790	60	-0.43%	104,591
09/05	13,850	5	-0.04%	9,977
09/04	13,855	315	-2.22%	60,238
09/03	14,170	25	0.18%	28,652