일자	종가	등락	등락률(%)	거래량
09/19	16,830	265	-1.55%	28,010
09/13	17,095	200	-1.16%	2,471
09/12	17,295	645	3.87%	11,469
09/11	16,650	185	1.12%	6,413
09/10	16,465	270	-1.61%	13,066
09/09	16,735	45	0.27%	73,832
09/06	16,690	445	-2.60%	3,407
09/05	17,135	40	0.23%	12,572
09/04	17,095	910	-5.05%	24,589
09/03	18,005	390	-2.12%	2,557