일자	종가	등락	등락률(%)	거래량
11/08	8,020	25	-0.31%	782
11/07	8,045	55	-0.68%	1,462
11/06	8,100	45	-0.55%	711
11/05	8,145	70	-0.85%	153
11/04	8,215	115	1.42%	2,065
11/01	8,100	85	-1.04%	7,422
10/31	8,185	80	0.99%	160
10/30	8,105	25	0.31%	31
10/29	8,080	15	-0.19%	559
10/28	8,095	75	0.94%	1,604