일자	종가	등락	등락률(%)	거래량
11/08	6,650	115	1.76%	13,646
11/07	6,535	70	-1.06%	18,817
11/06	6,605	10	-0.15%	4,634
11/05	6,615	0	0.00%	153,473
11/04	6,615	125	1.93%	7,273
11/01	6,490	5	-0.08%	23,366
10/31	6,495	25	0.39%	5,334
10/30	6,470	20	-0.31%	4,923
10/29	6,490	35	0.54%	6,737
10/28	6,455	30	0.47%	13,532