일자	종가	등락	등락률(%)	거래량
09/19	17,650	530	3.10%	75,065
09/13	17,120	155	0.91%	40,109
09/12	16,965	395	2.38%	32,120
09/11	16,570	185	-1.10%	54,501
09/10	16,755	50	0.30%	49,900
09/09	16,705	105	0.63%	51,797
09/06	16,600	5	0.03%	126,349
09/05	16,595	255	-1.51%	108,725
09/04	16,850	535	-3.08%	188,883
09/03	17,385	165	-0.94%	74,687