일자	종가	등락	등락률(%)	거래량
09/19	18,930	80	0.42%	5,210
09/13	18,850	140	0.75%	3,837
09/12	18,710	10	0.05%	5,051
09/11	18,700	40	-0.21%	2,706
09/10	18,740	70	0.37%	3,696
09/09	18,670	30	0.16%	8,739
09/06	18,640	80	-0.43%	12,701
09/05	18,720	0	0.00%	4,525
09/04	18,720	210	-1.11%	13,210
09/03	18,930	30	0.16%	2,655