일자	종가	등락	등락률(%)	거래량
09/19	9,130	110	-1.19%	8,579
09/13	9,240	10	0.11%	6,187
09/12	9,230	35	-0.38%	7,806
09/11	9,265	85	0.93%	9,517
09/10	9,180	40	0.44%	6,077
09/09	9,140	40	-0.44%	9,691
09/06	9,180	60	0.66%	20,408
09/05	9,120	70	0.77%	13,923
09/04	9,050	110	1.23%	20,200
09/03	8,940	15	0.17%	3,610