일자	종가	등락	등락률(%)	거래량
11/08	10,780	75	-0.69%	5
11/07	10,855	35	-0.32%	2,012
11/06	10,890	180	1.68%	121
11/05	10,710	35	-0.33%	125
11/04	10,745	60	0.56%	5,005
11/01	10,685	30	-0.28%	27
10/31	10,715	80	-0.74%	504
10/30	10,795	25	-0.23%	0
10/29	10,820	10	-0.09%	5,000
10/28	10,830	120	1.12%	271