일자	종가	등락	등락률(%)	거래량
09/19	6,770	150	-2.17%	5,105
09/13	6,920	35	0.51%	9,582
09/12	6,885	60	-0.86%	16,030
09/11	6,945	120	1.76%	17,379
09/10	6,825	65	0.96%	8,612
09/09	6,760	60	-0.88%	9,357
09/06	6,820	70	1.04%	29,534
09/05	6,750	95	1.43%	30,689
09/04	6,655	135	2.07%	12,620
09/03	6,520	30	0.46%	4,436