일자	종가	등락	등락률(%)	거래량
11/08	17,950	90	-0.50%	15,783
11/07	18,040	220	-1.20%	17,923
11/06	18,260	0	0.00%	25,972
11/05	18,260	230	1.28%	18,772
11/04	18,030	220	1.24%	30,692
11/01	17,810	190	-1.06%	16,569
10/31	18,000	130	-0.72%	10,491
10/30	18,130	140	0.78%	14,065
10/29	17,990	140	-0.77%	25,205
10/28	18,130	430	2.43%	32,070