일자	종가	등락	등락률(%)	거래량
09/19	13,620	220	1.64%	1,395
09/13	13,400	30	0.22%	662
09/12	13,370	35	-0.26%	159
09/11	13,405	0	0.00%	366
09/10	13,405	60	0.45%	509
09/09	13,345	45	-0.34%	2,116
09/06	13,390	75	-0.56%	683
09/05	13,465	5	-0.04%	1,421
09/04	13,470	70	-0.52%	439
09/03	13,540	55	0.41%	843