일자	종가	등락	등락률(%)	거래량
09/19	16,155	545	3.49%	820
09/13	15,610	0	0.00%	278
09/12	15,610	20	-0.13%	802
09/11	15,630	95	-0.60%	314
09/10	15,725	5	0.03%	138
09/09	15,720	135	0.87%	223
09/06	15,585	105	-0.67%	564
09/05	15,690	70	0.45%	200
09/04	15,620	145	-0.92%	227
09/03	15,765	15	0.10%	654