일자	종가	등락	등락률(%)	거래량
09/19	22,990	295	1.30%	6,858
09/13	22,695	160	0.71%	7,341
09/12	22,535	335	1.51%	6,468
09/11	22,200	45	0.20%	2,799
09/10	22,155	145	0.66%	10,281
09/09	22,010	240	-1.08%	11,209
09/06	22,250	115	-0.51%	6,197
09/05	22,365	45	0.20%	16,816
09/04	22,320	545	-2.38%	34,217
09/03	22,865	5	0.02%	5,613