일자	종가	등락	등락률(%)	거래량
09/19	4,430	130	-2.85%	404,009
09/13	4,560	65	-1.41%	98,619
09/12	4,625	115	-2.43%	174,524
09/11	4,740	125	2.71%	310,850
09/10	4,615	5	0.11%	648,192
09/09	4,610	65	1.43%	285,166
09/06	4,545	10	-0.22%	288,842
09/05	4,555	45	1.00%	396,049
09/04	4,510	230	5.37%	815,302
09/03	4,280	45	-1.04%	141,668