일자	종가	등락	등락률(%)	거래량
09/19	2,340	20	0.86%	71,978
09/13	2,320	45	1.98%	127,944
09/12	2,275	15	0.66%	77,945
09/11	2,260	15	0.67%	57,268
09/10	2,245	50	-2.18%	109,679
09/09	2,295	20	-0.86%	63,656
09/06	2,315	5	0.22%	80,995
09/05	2,310	30	1.32%	95,964
09/04	2,280	90	-3.80%	135,651
09/03	2,370	50	-2.07%	61,155