일자	종가	등락	등락률(%)	거래량
11/08	54,770	5	0.01%	6,320
11/07	54,765	30	0.05%	10,760
11/06	54,735	5	-0.01%	14,859
11/05	54,740	0	0.00%	12,776
11/04	54,740	5	0.01%	9,545
11/01	54,735	0	0.00%	60,934
10/31	54,735	20	0.04%	20,394
10/30	54,715	0	0.00%	28,758
10/29	54,715	0	0.00%	10,826
10/28	54,715	10	0.02%	12,742