일자	종가	등락	등락률(%)	거래량
09/19	16,790	335	2.04%	7,690
09/13	16,455	55	0.34%	4,064
09/12	16,400	420	2.63%	9,249
09/11	15,980	25	-0.16%	9,436
09/10	16,005	15	-0.09%	3,919
09/09	16,020	165	-1.02%	13,626
09/06	16,185	40	-0.25%	7,915
09/05	16,225	15	0.09%	12,402
09/04	16,210	525	-3.14%	4,840
09/03	16,735	135	-0.80%	32,325