일자	종가	등락	등락률(%)	거래량
11/08	15,020	235	1.59%	78
11/07	14,785	65	-0.44%	831
11/06	14,850	65	0.44%	43
11/05	14,785	30	0.20%	1,374
11/04	14,755	125	-0.84%	1,423
11/01	14,880	155	1.05%	1,414
10/31	14,725	80	-0.54%	5,288
10/30	14,805	125	-0.84%	769
10/29	14,930	240	-1.58%	231
10/28	15,170	180	1.20%	1,540