일자	종가	등락	등락률(%)	거래량
09/19	29,475	45	0.15%	133
09/13	29,430	345	1.19%	461
09/12	29,085	815	2.88%	144
09/11	28,270	185	0.66%	140
09/10	28,085	280	1.01%	544
09/09	27,805	560	-1.97%	139
09/06	28,365	50	0.18%	415
09/05	28,315	225	-0.79%	246
09/04	28,540	1320	-4.42%	2,371
09/03	29,860	175	0.59%	129