일자	종가	등락	등락률(%)	거래량
11/08	8,740	15	-0.17%	8,488
11/07	8,755	65	0.75%	19,200
11/06	8,690	35	0.40%	11,599
11/05	8,655	10	0.12%	10,164
11/04	8,645	15	-0.17%	7,772
11/01	8,660	0	0.00%	6,338
10/31	8,660	0	0.00%	18,614
10/30	8,660	70	-0.80%	15,831
10/29	8,730	5	-0.06%	10,037
10/28	8,735	15	-0.17%	8,216