일자	종가	등락	등락률(%)	거래량
09/19	16,860	380	2.31%	7,525
09/13	16,480	90	0.55%	1,896
09/12	16,390	120	0.74%	411
09/11	16,270	40	0.25%	2,432
09/10	16,230	65	-0.40%	1,840
09/09	16,295	70	0.43%	3,089
09/06	16,225	260	-1.58%	2,125
09/05	16,485	300	-1.79%	4,534
09/04	16,785	395	-2.30%	1,526
09/03	17,180	5	-0.03%	1,453