일자	종가	등락	등락률(%)	거래량
11/08	49,200	1300	-2.57%	370,344
11/07	50,500	1700	-3.26%	657,629
11/06	52,200	3650	7.52%	695,937
11/05	48,550	1900	4.07%	451,467
11/04	46,650	350	0.76%	344,086
11/01	46,300	3800	-7.58%	608,470
10/31	50,100	3200	-6.00%	696,253
10/30	266,500	0	0.00%	0
10/29	266,500	0	0.00%	0
10/28	266,500	0	0.00%	0