일자	종가	등락	등락률(%)	거래량
09/19	10,335	15	0.15%	37,403
09/13	10,320	85	0.83%	12,757
09/12	10,235	130	1.29%	11,463
09/11	10,105	145	-1.41%	34,548
09/10	10,250	10	0.10%	25,052
09/09	10,240	15	-0.15%	18,861
09/06	10,255	50	-0.49%	12,796
09/05	10,305	20	0.19%	14,965
09/04	10,285	115	-1.11%	54,096
09/03	10,400	50	0.48%	13,404