일자	종가	등락	등락률(%)	거래량
09/19	16,350	400	2.51%	366
09/13	15,950	200	1.27%	391
09/12	15,750	245	1.58%	169
09/11	15,505	95	-0.61%	94
09/10	15,600	140	0.91%	230
09/09	15,460	240	-1.53%	83
09/06	15,700	5	-0.03%	19
09/05	15,705	0	0.00%	100
09/04	15,705	560	-3.44%	474
09/03	16,265	30	0.18%	223