일자	종가	등락	등락률(%)	거래량
09/19	10,905	125	1.16%	82,286
09/13	10,780	170	1.60%	62,969
09/12	10,610	175	1.68%	4,946
09/11	10,435	295	-2.75%	235,976
09/10	10,730	30	0.28%	42,884
09/09	10,700	75	-0.70%	83,602
09/06	10,775	45	-0.42%	101,112
09/05	10,820	85	-0.78%	103,881
09/04	10,905	305	-2.72%	114
09/03	11,210	40	-0.36%	1,381